ET Markets
Switch To ET
Stock
Subscribe

Previous Day Breakout - Down

As on 13 Jun, 2025 16:14 IST

Stocks which have closed below their previous day's low price

Multiply the power of your investment decisions with
Stock ScorePotential UpsideInvestment IdeasStock Recommendations
Subscribe to ETPrime
+ Create ScreenersIndustryPersonaliseExport
Company Name
VJTF Eduservice
Radix Ind
Anka India
Dhanlaxmi Fab
Optimus Finance
Sterling Powergensy
My Money Securities
Oriental Trimex
Integra Switch
Aris Intnl
Milkfood Ltd
Oil India Ltd
Spenta Intnl
Sikko Industries
G D Trading & Agencies
Lokesh Machines
Swati Projects
Zenith Birla
SBEC Systems
Selan Expl Tech
Day Close Rs Rs
Previous Day High (Rs)
1D Returns
Current Price (Rs)
Volume
Avg Volume 30D
Stock Score
Potential Upside
70.9785.16-4.94%77.008,017345.00Upgrade to PrimeUpgrade to Prime
180.60189.50-3.96%182.553769.00Upgrade to PrimeUpgrade to Prime
31.2832.84-3.84%32.841,2216,035Upgrade to PrimeUpgrade to Prime
60.0060.25-0.81%60.2057992.00Upgrade to PrimeUpgrade to Prime
18.8521.99-0.16%19.623,3736,165Upgrade to PrimeUpgrade to Prime
37.7341.50-0.05%39.3341,8656,175Upgrade to PrimeUpgrade to Prime
26.3726.63-26.63180558.00Upgrade to PrimeUpgrade to Prime
15.2016.95-16.8446,72,75210,48,673Upgrade to PrimeUpgrade to Prime
112.39118.00-118.006149.00Upgrade to PrimeUpgrade to Prime
450.55459.55-459.5542484.00Upgrade to PrimeUpgrade to Prime
81.6982.90-82.272,9324,926Upgrade to PrimeUpgrade to Prime
468.35486.00-477.751,89,96,17925,35,264Upgrade to PrimeUpgrade to Prime
120.30127.00-122.254661,126Upgrade to PrimeUpgrade to Prime
74.9076.48-75.191,22,11631,161Upgrade to PrimeUpgrade to Prime
1,5961,628-1,62812535.00Upgrade to PrimeUpgrade to Prime
174.26177.74-177.7417,71111,459Upgrade to PrimeUpgrade to Prime
34.8235.51-35.515,18710,249Upgrade to PrimeUpgrade to Prime
8.509.75-8.8563,70,2782,02,009Upgrade to PrimeUpgrade to Prime
25.4826.75-26.7514,2061,835Upgrade to PrimeUpgrade to Prime
711.70767.95-731.405,66,03357,264Upgrade to PrimeUpgrade to Prime

Showing 1-20 of 140 Stocks

  • Previous
  • 1
  • 2
  • 3
  • 4
  • 5
  • ...
  • Next
Query
Day Close Rs< Previous Day Low
Edit Attributes

  • Step1

    Create your own query or set your own attributes and values.

  • Step2

    Run this Query & Download Results

  • Sample Query Example

    Market capitalization > 500 AND Price to earning < 15 AND Return on capital employed > 22%

BROWSE COMPANIES:

ABCDEFGHIJKLMNOPQRSTUVWXYZ123456789
Copyright © 2025 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service