Gold Rate

    (Expiry: 05-Aug-2025 |   Exchange: MCX | Head: Precious Metals)

    03.06PM IST | 08 Jun, 2025

    • 97051.0Per 10 GRMS
    • Change

      -823.00 (-0.84%)

    • Volume12838
    • Open98248.0
    • Prv. Close97874.00
    • Spot75340.00

    Day's Trend

    • Day:

      96857.098573.0

    • Contract:

      84612.00100000.00

    • Average Price (Rs/10 GRMS):97622.35
    • Open Interest (Contracts):13646
    • Open Interest Change %:-10.41%
    • Best Buy Price (Rs/QTY):0.0/0
    • Prem/Disc:
    • Spread:
    • Unit:KGS
    • Lot Size:1
    • Tick Size:100
    • Best Sell Price (Rs/QTY):0.0/0

    GOLD News

    Crash time is now: Kiyosaki urges dumping ‘fake money’ for silver, predicts 3x surge | News

    2 Jun, 2025, 01.50 PM

    Robert Kiyosaki, author of the best-selling personal finance book Rich Dad Poor Dad, on Monday warned that the “biggest crash in history” could begin this summer, urging investors to move out of stocks and bonds and into alternative assets like gold, silver, and Bitcoin.

    Gold price prediction: Gold bulls eye Rs 1.10 lakh/10 gms. Should you accumulate? | News

    30 May, 2025, 11.35 AM

    Gold price today: Despite high volatility, analysts expect gold prices to surge to ₹1,10,000 per 10 grams within a year, citing its historical track record of delivering strong returns to investors.

    Gold little changed as traders await US inflation data | News

    30 May, 2025, 07.29 AM

    Gold prices saw a slight dip on Friday. Investors are waiting for the U.S. inflation report. This report will influence the Federal Reserve's policy decisions. Global stocks increased, and the U.S. dollar weakened. A court battle over President Donald Trump's tariffs continues. The market is also watching the U.S. personal consumption expenditures price index. SPDR Gold Trust holdings increased.

    Gold is even worse! What value investor S Naren has to say on most popular asset class | News

    27 May, 2025, 02.30 PM

    ICICI Prudential AMC's CIO, S Naren, advises caution on gold investments, despite its current popularity, citing unattractive value compared to two years prior. He highlights low Indian 10-year government security rates relative to higher global yields. Naren suggests a diversified, conservative investment approach across multiple asset classes, while remaining optimistic about India's macroeconomic stability.

    Gold Price Prediction: Yellow metal gets cheaper by Rs 3,750/10 gm this week. More fall ahead? | News

    27 May, 2025, 02.22 PM

    Gold futures opened lower at MCX, continuing a week-long price decline, while silver also saw a slight dip. Despite early session losses due to easing geopolitical tensions, both metals recovered following mixed U.S. economic data and a weaker dollar. Experts suggest monitoring volatility and key support levels for trading gold and silver.

    Backed by decades of positive INR returns, is gold set to shine brighter in 2025? | News

    27 May, 2025, 03.35 PM

    Amidst global uncertainties, gold is gaining traction as a safe-haven asset, potentially reaching $3,300 per ounce in 2025. For Indian investors, gold's INR returns have consistently outperformed USD returns, driven by rupee depreciation. Increased industry turnover, especially in digital gold formats, reflects growing demand.

    The golden illusion: Know the risks behind gold’s safe haven image | News

    27 May, 2025, 02.28 PM

    Gold, though seen as a safe-haven, carries notable risk with high volatility and drawdowns. Over 15 years, equities outperformed gold, but gold's negative correlation with equities supports diversification. Experts suggest a balanced portfolio with 10–20% gold allocation to manage risk and enhance long-term returns.

    Should you buy gold this Akshaya Tritiya when price is near Rs 1 lakh – What you must know | News

    27 May, 2025, 03.35 PM

    As Akshaya Tritiya approaches, gold prices have surged, prompting investors to consider their next move. The surge is fueled by global economic uncertainties and geopolitical tensions. While gold holds cultural significance in India, experts advise a balanced approach, advocating for diversification rather than impulsive buying based on market predictions.

    Gold Rate on Akshaya Tritiya: Yellow metal falls Rs 400/10 gms; here's how analysts suggest trading today | News

    27 May, 2025, 02.18 PM

    On Akshaya Tritiya, gold and silver futures experienced mixed trading, with initial dips followed by slight recoveries. Investors who bought gold last Akshaya Tritiya saw returns exceeding 31%. Experts advise cautious trading amid U.S. economic data releases, dollar volatility, and potential price corrections, suggesting staggered buying if prices fall.

    Gold glitters with 25% return in 2025 this Akshaya Tritiya: Should you invest now? | News

    27 May, 2025, 03.35 PM

    As Akshaya Tritiya nears, gold remains a symbolic and strategic purchase despite record-high prices. Driven by global tensions, inflation, and central bank buying, gold's rally may persist. Experts suggest cautious, phased investing via ETFs or small purchases, blending tradition with financial prudence for long-term value and stability.

    Hot/Cold Gold Contract

    GOLD (MCX)

    05 August 2025

    Today's Volume : 12838Change : 4.54%

    GOLD Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    AHMEDABAD
    75340.00
    10 GRMS
    0.00
    22347.00

    GOLD vs Other Precious Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    30-May-2025
    9591.00/1 GRMS
    -0.30
    -0.66
    16.14
    30-May-2025
    76620.00/8 GRMS
    -0.23
    -0.32
    13.47
    05-Jun-2025
    97200.00/10 GRMS
    -0.17
    2.00
    12.22
    30-Jun-2025
    9758.00/1 GRMS
    -0.59
    1.31
    11.41
    30-Jun-2025
    77913.00/8 GRMS
    -0.51
    1.37
    11.15
    30-Jun-2025
    105250.00/1 KGS
    1.01
    8.52
    11.85
    30-Jun-2025
    105285.00/1 KGS
    1.03
    8.56
    14.22
    04-Jul-2025
    105525.00/1 KGS
    1.04
    8.77
    12.74
    04-Jul-2025
    96636.00/10 GRMS
    -0.80
    1.25
    8.30
    31-Jul-2025
    78259.00/8 GRMS
    -0.52
    1.46
    6.04

    GOLD vs Peers (Intraday Range)

    LowestHighest

    -0.841.26

    ......

    -0.84

    GOLD vs Peers (Contract Range)

    LowestHighest

    -3.1914.70

    ......

    14.70

    GOLD (03-Oct-2025) vs GOLD Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    03-Oct-2025
    97922.00/10 GRMS
    -0.76
    1.34
    8.26
    593
    22582.00
    05-Dec-2025
    98620.00/10 GRMS
    -0.68
    1.41
    -3.19
    43
    23280.00
    05-Feb-2026
    102551.00/10 GRMS
    2.87
    0.00
    0
    27211.00
    02-Apr-2026
    98608.00/10 GRMS
    0.00
    0.00
    0
    23268.00

    GOLD Contract Details  (2025-08-05) Exchange: MCX

    Symbol

    GOLD

    Contract Start Date

    2024-08-16

    Last Trading Date

    2025-08-05

    Lot Size

    1

    Tick Size

    100

    Symbol Description

    GOLD 995

    Delivery Start Date

    2025-07-30

    Delivery End Date

    2025-08-06

    Symbol Info

    GOLD 995 EX AHMEDABAD

    Tender Period Start Date

    2025-07-30

    Tender Period End Date

    2025-08-05

    Commodity Group

    Precious Metals

    Name Of Underlying

    Precious Metals

    Identifier of the Underlying

    114

    Instrument Identifier

    438425

    Instrument

    FUTCOM

    Expiry Date

    2025-08-05

    Price Quote Qty

    GRMS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    KGS

    Delivery Unit

    KGS

    GOLD Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2025-06-05
    Gold
    05-Aug-2025
    98456.00
    99214.00
    97573.00
    98579.00
    -646.00
    -0.66
    2025-06-04
    Gold
    05-Aug-2025
    98012.00
    98687.00
    97679.00
    97719.00
    831.00
    0.85
    2025-06-03
    Gold
    05-Aug-2025
    97811.00
    97906.00
    97221.00
    97953.00
    -233.00
    -0.24
    2025-06-02
    Gold
    05-Aug-2025
    96131.00
    98050.00
    96101.00
    95875.00
    2071.00
    2.16
    2025-05-30
    Gold
    05-Aug-2025
    95799.00
    96292.00
    95411.00
    96459.00
    -568.00
    -0.59
    2025-05-29
    Gold
    05-Aug-2025
    95562.00
    96651.00
    95213.00
    95953.00
    547.00
    0.57
    2025-05-28
    Gold
    05-Aug-2025
    95941.00
    96625.00
    95760.00
    95951.00
    17.00
    0.02
    2025-05-27
    Gold
    05-Aug-2025
    96862.00
    96996.00
    95669.00
    96775.00
    -835.00
    -0.86
    2025-05-26
    Gold
    05-Aug-2025
    96811.00
    97014.00
    96375.00
    97341.00
    -591.00
    -0.61
    2025-05-23
    Gold
    05-Aug-2025
    96406.00
    97523.00
    96406.00
    96448.00
    876.00
    0.91
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    24-Nov-2025
    378.20
    4.22
    25-Jun-2025
    326.80
    2.22
    19-Sep-2025
    5420.00
    2.03
    28-Jul-2025
    333.30
    1.93
    26-Aug-2025
    332.00
    1.81
    18-Jun-2025
    5532.00
    1.64
    18-Jun-2025
    5528.00
    1.58
    19-Aug-2025
    5410.00
    1.56
    21-Jul-2025
    5468.00
    1.48
    19-Aug-2025
    5400.00
    1.45

    Gold ETFs »

    ETF Name
    Price (Rs)
    % CHG
    Volume
    96.13
    4.35
    2050
    95.83
    -0.09
    298
    95.57
    -0.14
    23819
    84.30
    -0.48
    37783
    15.53
    -0.51
    551189
    95.35
    -0.52
    40
    81.32
    -0.53
    1643
    The Economic Times