Zinc Mini Rate

    (Expiry: 30-Jun-2025 |   Exchange: MCX | Head: Base Metals)

    11.36PM IST | 09 Jun, 2025

    • 252.4Per 1 KGS
    • Change

      -1.20 (-0.47%)

    • Volume3147
    • Open253.5
    • Prv. Close253.60
    • Spot283.75

    Day's Trend

    • Day:

      251.8254.65

    • Contract:

      245.35262.55

    • Average Price (Rs/1 KGS):252.77
    • Open Interest (Contracts):2977
    • Open Interest Change %:9.13%
    • Best Buy Price (Rs/QTY):252.4/5
    • Prem/Disc:
    • Spread:
    • Unit:MT
    • Lot Size:1
    • Tick Size:5
    • Best Sell Price (Rs/QTY):252.55/5

    ZINCMINI News

    No News Found

    Hot/Cold Zinc Mini Contract

    ZINCMINI (MCX)

    30 June 2025

    Today's Volume : 3147Change : 4.21%

    ZINCMINI Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    THANE
    283.75
    1 KGS
    0.00
    -31.80

    ZINCMINI vs Other Base Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    30-May-2025
    175.45/1 KGS
    -0.74
    -4.62
    30-May-2025
    236.05/1 KGS
    -0.55
    0.15
    -9.63
    30-May-2025
    1339.00/1 KGS
    0.00
    0.00
    30-May-2025
    257.00/1 KGS
    -0.31
    -8.49
    30-May-2025
    235.35/1 KGS
    -0.28
    -0.08
    -7.63
    30-May-2025
    859.70/1 KGS
    0.16
    -0.02
    -0.32
    30-May-2025
    176.00/1 KGS
    0.46
    -0.82
    -5.76
    30-Jun-2025
    239.85/1 KGS
    0.84
    0.44
    -5.46
    30-Jun-2025
    882.70/1 KGS
    0.79
    1.71
    -3.52
    30-Jun-2025
    239.75/1 KGS
    0.82
    0.50
    -2.06

    ZINCMINI vs Peers (Intraday Range)

    LowestHighest

    -0.960.96

    ......

    -0.35

    ZINCMINI vs Peers (Contract Range)

    LowestHighest

    -5.483.16

    ......

    -3.75

    ZINCMINI (31-Jul-2025) vs ZINCMINI Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    31-Jul-2025
    252.20/1 KGS
    -0.51
    -1.31
    1.57
    862
    -31.55
    29-Aug-2025
    253.50/1 KGS
    -0.71
    -1.07
    -1.80
    30
    -30.25
    30-Sep-2025
    255.45/1 KGS
    1.79
    0.00
    0
    -28.30

    ZINCMINI Contract Details  (2025-06-30) Exchange: MCX

    Symbol

    ZINCMINI

    Contract Start Date

    2025-02-01

    Last Trading Date

    2025-06-30

    Lot Size

    1

    Tick Size

    5

    Symbol Description

    ZINCMINI

    Delivery Start Date

    2025-06-26

    Delivery End Date

    2025-07-01

    Symbol Info

    ZINCMINI

    Tender Period Start Date

    2025-06-26

    Tender Period End Date

    2025-06-30

    Commodity Group

    Base Metals

    Name Of Underlying

    Base Metals

    Identifier of the Underlying

    501

    Instrument Identifier

    448160

    Instrument

    FUTCOM

    Expiry Date

    2025-06-30

    Price Quote Qty

    KGS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    MT

    Delivery Unit

    MT

    ZINCMINI Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2025-06-06
    Zinc
    30-Jun-2025
    255.70
    255.95
    253.10
    255.35
    -1.80
    -0.70
    2025-06-05
    Zinc
    30-Jun-2025
    256.00
    256.90
    254.40
    255.85
    -0.40
    -0.16
    2025-06-04
    Zinc
    30-Jun-2025
    255.75
    257.70
    255.15
    255.10
    0.70
    0.27
    2025-06-03
    Zinc
    30-Jun-2025
    254.00
    255.40
    252.10
    254.40
    0.70
    0.28
    2025-06-02
    Zinc
    30-Jun-2025
    251.45
    254.90
    250.50
    251.30
    3.05
    1.21
    2025-05-30
    Zinc
    30-Jun-2025
    253.95
    254.10
    250.50
    254.45
    -3.35
    -1.32
    2025-05-29
    Zinc
    30-Jun-2025
    256.00
    258.35
    254.30
    255.50
    -1.00
    -0.39
    2025-05-28
    Zinc
    30-Jun-2025
    256.15
    257.30
    254.75
    256.95
    -1.45
    -0.56
    2025-05-27
    Zinc
    30-Jun-2025
    256.60
    257.80
    255.40
    257.50
    -0.50
    -0.19
    2025-05-26
    Zinc
    30-Jun-2025
    256.45
    257.70
    256.40
    256.70
    0.85
    0.33
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    24-Nov-2025
    393.30
    3.99
    05-Dec-2025
    109813.00
    1.80
    05-Sep-2025
    108160.00
    1.58
    29-Aug-2025
    108001.00
    1.57
    29-Aug-2025
    108017.00
    1.56
    04-Jul-2025
    107100.00
    1.56
    28-Nov-2025
    109456.00
    1.56
    30-Jun-2025
    106832.00
    1.55
    28-Nov-2025
    109509.00
    1.53
    30-Jun-2025
    106830.00
    1.51

    Gold ETFs »

    ETF Name
    Price (Rs)
    % CHG
    Volume
    96.09
    -0.65
    726
    15.40
    -0.84
    552353
    81.59
    -0.85
    81886
    81.49
    -0.92
    87771
    81.73
    -0.94
    160786
    80.60
    -0.97
    11777
    81.66
    -0.99
    142222
    94.94
    -1.00
    20332
    The Economic Times