Aluminium Mini Rate

    (Expiry: 30-Jun-2025 |   Exchange: MCX | Head: Base Metals)

    06.02PM IST | 08 Jun, 2025

    • 238.0Per 1 KGS
    • Change

      -2.55 (-1.06%)

    • Volume2263
    • Open240.9
    • Prv. Close240.55
    • Spot239.00

    Day's Trend

    • Day:

      237.2241.1

    • Contract:

      230.30253.70

    • Average Price (Rs/1 KGS):238.47
    • Open Interest (Contracts):1754
    • Open Interest Change %:22.06%
    • Best Buy Price (Rs/QTY):0.0/0
    • Prem/Disc:
    • Spread:
    • Unit:MT
    • Lot Size:1
    • Tick Size:5
    • Best Sell Price (Rs/QTY):0.0/0

    ALUMINI News

    No News Found

    Hot/Cold Aluminium Mini Contract

    ALUMINI (MCX)

    30 June 2025

    Today's Volume : 2263Change : 10.94%

    ALUMINI Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    THANE
    239.00
    1 KGS
    0.00
    -1.45

    ALUMINI vs Other Base Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    30-May-2025
    175.45/1 KGS
    -0.74
    -4.62
    30-May-2025
    253.45/1 KGS
    -0.22
    -1.52
    -7.53
    30-May-2025
    1339.00/1 KGS
    0.00
    0.00
    30-May-2025
    257.00/1 KGS
    -0.31
    -8.49
    30-May-2025
    235.35/1 KGS
    -0.28
    -0.08
    -7.63
    30-May-2025
    859.70/1 KGS
    0.16
    -0.02
    -0.32
    30-May-2025
    176.00/1 KGS
    0.46
    -0.82
    -5.76
    30-Jun-2025
    253.55/1 KGS
    -0.70
    0.90
    -3.43
    30-Jun-2025
    875.40/1 KGS
    -0.55
    1.68
    -4.32
    30-Jun-2025
    237.60/1 KGS
    -1.12
    0.49
    -2.94

    ALUMINI vs Peers (Intraday Range)

    LowestHighest

    -1.370

    ......

    -1.06

    ALUMINI vs Peers (Contract Range)

    LowestHighest

    -6.192.30

    ......

    -6.19

    ALUMINI (31-Jul-2025) vs ALUMINI Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    31-Jul-2025
    238.30/1 KGS
    -1.37
    0.21
    0.65
    468
    -.70
    29-Aug-2025
    239.50/1 KGS
    -0.99
    -0.29
    -1.14
    25
    .50
    30-Sep-2025
    238.25/1 KGS
    0.00
    0.00
    0
    -.75

    ALUMINI Contract Details  (2025-06-30) Exchange: MCX

    Symbol

    ALUMINI

    Contract Start Date

    2025-02-01

    Last Trading Date

    2025-06-30

    Lot Size

    1

    Tick Size

    5

    Symbol Description

    ALUMINI

    Delivery Start Date

    2025-06-26

    Delivery End Date

    2025-07-01

    Symbol Info

    ALUMINI

    Tender Period Start Date

    2025-06-26

    Tender Period End Date

    2025-06-30

    Commodity Group

    Base Metals

    Name Of Underlying

    Base Metals

    Identifier of the Underlying

    522

    Instrument Identifier

    448153

    Instrument

    FUTCOM

    Expiry Date

    2025-06-30

    Price Quote Qty

    KGS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    MT

    Delivery Unit

    MT

    ALUMINI Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2025-06-05
    Aluminium
    30-Jun-2025
    241.05
    241.70
    239.50
    241.35
    -0.90
    -0.37
    2025-06-04
    Aluminium
    30-Jun-2025
    239.65
    241.75
    239.60
    239.55
    1.65
    0.69
    2025-06-03
    Aluminium
    30-Jun-2025
    238.20
    239.70
    236.15
    238.80
    0.65
    0.27
    2025-06-02
    Aluminium
    30-Jun-2025
    237.25
    238.95
    235.00
    236.65
    1.90
    0.80
    2025-05-30
    Aluminium
    30-Jun-2025
    236.50
    237.20
    236.00
    236.85
    -0.10
    -0.04
    2025-05-29
    Aluminium
    30-Jun-2025
    238.20
    240.00
    236.80
    238.05
    -1.10
    -0.46
    2025-05-28
    Aluminium
    30-Jun-2025
    239.00
    240.50
    237.75
    239.15
    -1.25
    -0.52
    2025-05-27
    Aluminium
    30-Jun-2025
    237.70
    239.65
    235.60
    237.50
    1.60
    0.67
    2025-05-26
    Aluminium
    30-Jun-2025
    238.65
    238.90
    237.20
    238.05
    -0.50
    -0.21
    2025-05-23
    Aluminium
    30-Jun-2025
    240.35
    241.15
    236.80
    239.35
    -1.45
    -0.61
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    24-Nov-2025
    378.20
    4.22
    25-Jun-2025
    326.80
    2.22
    19-Sep-2025
    5420.00
    2.03
    28-Jul-2025
    333.30
    1.93
    26-Aug-2025
    332.00
    1.81
    18-Jun-2025
    5532.00
    1.64
    18-Jun-2025
    5528.00
    1.58
    19-Aug-2025
    5410.00
    1.56
    21-Jul-2025
    5468.00
    1.48
    19-Aug-2025
    5400.00
    1.45

    Gold ETFs »

    ETF Name
    Price (Rs)
    % CHG
    Volume
    96.13
    4.35
    2050
    95.83
    -0.09
    298
    95.57
    -0.14
    23819
    84.30
    -0.48
    37783
    15.53
    -0.51
    551189
    95.35
    -0.52
    40
    81.32
    -0.53
    1643
    The Economic Times