Aluminium Rate

    (Expiry: 30-Jun-2025 |   Exchange: MCX | Head: Base Metals)

    05.34PM IST | 08 Jun, 2025

    • 237.6Per 1 KGS
    • Change

      -2.70 (-1.12%)

    • Volume1458
    • Open240.85
    • Prv. Close240.30
    • Spot239.00

    Day's Trend

    • Day:

      236.85240.9

    • Contract:

      229.65245.75

    • Average Price (Rs/1 KGS):238.03
    • Open Interest (Contracts):4227
    • Open Interest Change %:-.89%
    • Best Buy Price (Rs/QTY):0.0/0
    • Prem/Disc:
    • Spread:
    • Unit:MT
    • Lot Size:5
    • Tick Size:5
    • Best Sell Price (Rs/QTY):0.0/0

    ALUMINIUM News

    Why aluminium prices are rising and what to expect next | News

    8 Jun, 2025, 01.33 PM

    Aluminium prices are currently trading between $2,450 and $2,600 per ton, experiencing a 10-15% increase since January due to US-China tariffs and supply chain issues. China's manufacturing slowdown and environmental policies impact global supply, while demand remains stable with growth in EVs and construction.

    Learn with ETMarkets: Understanding base metals and how to trade it | News

    20 May, 2025, 06.56 PM

    Base metal prices are shaped by global economic trends and industry-specific factors, with China's economic conditions playing a pivotal role. As the largest consumer and producer, China significantly influences global pricing dynamics.

    Demand drivers in place for Aluminium producers to shine | News

    14 Feb, 2025, 05.49 PM

    The firm said the rapid growth in the solar sector, battery industry, and Chinese consumption have led to demand outstripping supply. It has given ‘buy’ calls on Nalco and Vedanta, while maintaining a ‘reduce’ on Hindalco.

    Metals whipsawed as US, UK sanctions on new Russian supplies rattle LME | News

    13 Feb, 2025, 12.26 AM

    But the sanctions will still reverberate through metals markets because of the LME's central position at the heart of the industry. Its prices are used as a benchmark and referenced in a huge number of contracts around the world, and many buyers view the ability to deliver on the LME as essential.

    Why industrial commodity prices are under pressure | News

    14 Feb, 2025, 06.10 PM

    Going ahead, as the traditional demand drivers of industrial metals have stalled, the short-term price outlook remains under pressure. Though the new demand areas like the clean energy sector are on the cards, they are unlikely to boost prices in the immediate run.

    Prospects of China demand and near-record low inventories may support global aluminium prices | News

    14 Feb, 2025, 04.59 PM

    Meanwhile, Russia is the second largest aluminium producer and a significant source of material to US markets. Slapping such a steep tariff is expected to end the US imports from Russia. Since the metal is used to make everything from beer cans to airplane parts, the US authorities should search for potential alternate supply in the event of a tariff hike.

    Coca cola metal on the move | News

    13 Feb, 2025, 04.07 PM

    This commodity has been sliding down from the peak of 325 on March 22 to the bottom of 188 in September. Over the past few months, the price was observed to form higher highs-higher lows. Recently price has given a symmetrical triangle breakout as a result of which the price is expected to start a bullish move with greater momentum.

    This metal is expected to move in the bearish zone! | News

    13 Feb, 2025, 01.20 PM

    Since June 2022 Aluminium price has failed to surpass the hurdle of 220. After bouncing from the lows of 187 posted in September price made a valiant attempt at 220. In this journey, the price has formed a couple of bearish chart patterns that suggest further downside.

    Top metals struggled, copper under pressure over demand concerns | News

    14 Feb, 2025, 05.05 PM

    FOMC member James Bullard stated the central bank needs to continue raising interest rates probably by at least another full percentage point as rate hikes have had only limited effects on inflation so far.

    Why aluminium prices are struggling at a one-and-a-half-year low | News

    14 Feb, 2025, 05.08 PM

    Since the Russian invasion of Ukraine, aluminium has lost its steam shedding prices to a one-and-a-half-year low. Prices on the benchmark London Metal Exchange has corrected to more than 48 per cent from its all-time high tested in March. Similar moves were witnessed in Shanghai and the MCX futures.

    Hot/Cold Aluminium Contract

    ALUMINIUM (MCX)

    30 June 2025

    Today's Volume : 1458Change : 6.04%

    ALUMINIUM Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    THANE
    239.00
    1 KGS
    0.00
    -1.90

    ALUMINIUM vs Other Base Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    30-May-2025
    175.45/1 KGS
    -0.74
    -4.62
    30-May-2025
    253.45/1 KGS
    -0.22
    -1.52
    -7.53
    30-May-2025
    236.05/1 KGS
    -0.55
    0.15
    -9.63
    30-May-2025
    1339.00/1 KGS
    0.00
    0.00
    30-May-2025
    257.00/1 KGS
    -0.31
    -8.49
    30-May-2025
    859.70/1 KGS
    0.16
    -0.02
    -0.32
    30-May-2025
    176.00/1 KGS
    0.46
    -0.82
    -5.76
    30-Jun-2025
    253.55/1 KGS
    -0.70
    0.90
    -3.43
    30-Jun-2025
    238.00/1 KGS
    -1.06
    0.57
    -6.19
    30-Jun-2025
    875.40/1 KGS
    -0.55
    1.68
    -4.32

    ALUMINIUM vs Peers (Intraday Range)

    LowestHighest

    -1.370

    ......

    -1.12

    ALUMINIUM vs Peers (Contract Range)

    LowestHighest

    -6.192.30

    ......

    -2.94

    ALUMINIUM (31-Jul-2025) vs ALUMINIUM Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    31-Jul-2025
    238.40/1 KGS
    -1.28
    0.34
    -0.02
    584
    -.60
    29-Aug-2025
    239.80/1 KGS
    -1.36
    0.33
    -0.50
    13
    .80
    30-Sep-2025
    237.55/1 KGS
    0.00
    0.00
    0
    -1.45

    ALUMINIUM Contract Details  (2025-06-30) Exchange: MCX

    Symbol

    ALUMINIUM

    Contract Start Date

    2025-02-01

    Last Trading Date

    2025-06-30

    Lot Size

    5

    Tick Size

    5

    Symbol Description

    ALUMINIUM

    Delivery Start Date

    2025-06-26

    Delivery End Date

    2025-07-01

    Symbol Info

    ALUMINIUM

    Tender Period Start Date

    2025-06-26

    Tender Period End Date

    2025-06-30

    Commodity Group

    Base Metals

    Name Of Underlying

    Base Metals

    Identifier of the Underlying

    358

    Instrument Identifier

    448154

    Instrument

    FUTCOM

    Expiry Date

    2025-06-30

    Price Quote Qty

    KGS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    MT

    Delivery Unit

    MT

    ALUMINIUM Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2025-06-05
    Aluminium
    30-Jun-2025
    241.30
    241.50
    239.00
    241.30
    -1.00
    -0.41
    2025-06-04
    Aluminium
    30-Jun-2025
    239.90
    241.70
    239.55
    239.45
    2.05
    0.86
    2025-06-03
    Aluminium
    30-Jun-2025
    236.80
    239.60
    235.70
    238.55
    0.95
    0.40
    2025-06-02
    Aluminium
    30-Jun-2025
    236.45
    238.80
    234.65
    236.45
    1.85
    0.78
    2025-05-30
    Aluminium
    30-Jun-2025
    236.50
    236.75
    235.30
    236.45
    -0.15
    -0.06
    2025-05-29
    Aluminium
    30-Jun-2025
    238.00
    239.50
    236.25
    237.60
    -0.80
    -0.34
    2025-05-28
    Aluminium
    30-Jun-2025
    239.00
    240.25
    237.15
    238.90
    -1.40
    -0.59
    2025-05-27
    Aluminium
    30-Jun-2025
    236.70
    239.45
    235.25
    237.00
    1.70
    0.72
    2025-05-26
    Aluminium
    30-Jun-2025
    237.95
    237.95
    236.75
    237.60
    -0.70
    -0.29
    2025-05-23
    Aluminium
    30-Jun-2025
    240.50
    240.50
    236.25
    238.85
    -1.25
    -0.52
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    24-Nov-2025
    378.20
    4.22
    25-Jun-2025
    326.80
    2.22
    19-Sep-2025
    5420.00
    2.03
    28-Jul-2025
    333.30
    1.93
    26-Aug-2025
    332.00
    1.81
    18-Jun-2025
    5532.00
    1.64
    18-Jun-2025
    5528.00
    1.58
    19-Aug-2025
    5410.00
    1.56
    21-Jul-2025
    5468.00
    1.48
    19-Aug-2025
    5400.00
    1.45

    Gold ETFs »

    ETF Name
    Price (Rs)
    % CHG
    Volume
    96.13
    4.35
    2050
    95.83
    -0.09
    298
    95.57
    -0.14
    23819
    84.30
    -0.48
    37783
    15.53
    -0.51
    551189
    95.35
    -0.52
    40
    81.32
    -0.53
    1643
    The Economic Times