Aluminium Mini Rate

    (Expiry: 30-Jun-2025 |   Exchange: MCX | Head: Base Metals)

    12.08AM IST | 11 Jun, 2025

    • 240.75Per 1 KGS
    • Change

      0.90 (0.38%)

    • Volume1527
    • Open239.55
    • Prv. Close239.85
    • Spot239.00

    Day's Trend

    • Day:

      238.5240.9

    • Contract:

      230.30253.70

    • Average Price (Rs/1 KGS):240.06
    • Open Interest (Contracts):1624
    • Open Interest Change %:-5.91%
    • Best Buy Price (Rs/QTY):0.0/0
    • Prem/Disc:
    • Spread:
    • Unit:MT
    • Lot Size:1
    • Tick Size:5
    • Best Sell Price (Rs/QTY):0.0/0

    ALUMINI News

    No News Found

    Hot/Cold Aluminium Mini Contract

    ALUMINI (MCX)

    30 June 2025

    Today's Volume : 1527Change : 9.0%

    ALUMINI Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    THANE
    239.00
    1 KGS
    0.00
    1.45

    ALUMINI vs Other Base Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    30-May-2025
    175.45/1 KGS
    -0.74
    -4.62
    30-May-2025
    253.45/1 KGS
    -0.22
    -1.52
    -7.53
    30-May-2025
    1339.00/1 KGS
    0.00
    0.00
    30-May-2025
    257.00/1 KGS
    -0.31
    -8.49
    30-May-2025
    235.35/1 KGS
    -0.28
    -0.08
    -7.63
    30-May-2025
    859.70/1 KGS
    0.16
    -0.02
    -0.32
    30-May-2025
    176.00/1 KGS
    0.46
    -0.82
    -5.76
    30-Jun-2025
    252.60/1 KGS
    0.04
    -0.98
    -3.79
    30-Jun-2025
    878.60/1 KGS
    -0.45
    0.80
    -3.97
    30-Jun-2025
    240.60/1 KGS
    0.35
    0.48
    -1.72

    ALUMINI vs Peers (Intraday Range)

    LowestHighest

    -0.460.71

    ......

    0.42

    ALUMINI vs Peers (Contract Range)

    LowestHighest

    -5.072.81

    ......

    -5.07

    ALUMINI (31-Jul-2025) vs ALUMINI Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    31-Jul-2025
    241.20/1 KGS
    0.15
    0.15
    1.88
    361
    2.20
    29-Aug-2025
    241.60/1 KGS
    0.04
    0.39
    -0.27
    6
    2.60
    30-Sep-2025
    238.25/1 KGS
    0.00
    0.00
    0
    -.75
    31-Oct-2025
    243.80/1 KGS
    0.00
    0.00
    0
    4.80

    ALUMINI Contract Details  (2025-06-30) Exchange: MCX

    Symbol

    ALUMINI

    Contract Start Date

    2025-02-01

    Last Trading Date

    2025-06-30

    Lot Size

    1

    Tick Size

    5

    Symbol Description

    ALUMINI

    Delivery Start Date

    2025-06-26

    Delivery End Date

    2025-07-01

    Symbol Info

    ALUMINI

    Tender Period Start Date

    2025-06-26

    Tender Period End Date

    2025-06-30

    Commodity Group

    Base Metals

    Name Of Underlying

    Base Metals

    Identifier of the Underlying

    522

    Instrument Identifier

    448153

    Instrument

    FUTCOM

    Expiry Date

    2025-06-30

    Price Quote Qty

    KGS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    MT

    Delivery Unit

    MT

    ALUMINI Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2025-06-09
    Aluminium
    30-Jun-2025
    237.90
    240.00
    237.20
    237.85
    1.90
    0.80
    2025-06-06
    Aluminium
    30-Jun-2025
    240.90
    241.10
    237.20
    240.55
    -2.55
    -1.06
    2025-06-05
    Aluminium
    30-Jun-2025
    241.05
    241.70
    239.50
    241.35
    -0.90
    -0.37
    2025-06-04
    Aluminium
    30-Jun-2025
    239.65
    241.75
    239.60
    239.55
    1.65
    0.69
    2025-06-03
    Aluminium
    30-Jun-2025
    238.20
    239.70
    236.15
    238.80
    0.65
    0.27
    2025-06-02
    Aluminium
    30-Jun-2025
    237.25
    238.95
    235.00
    236.65
    1.90
    0.80
    2025-05-30
    Aluminium
    30-Jun-2025
    236.50
    237.20
    236.00
    236.85
    -0.10
    -0.04
    2025-05-29
    Aluminium
    30-Jun-2025
    238.20
    240.00
    236.80
    238.05
    -1.10
    -0.46
    2025-05-28
    Aluminium
    30-Jun-2025
    239.00
    240.50
    237.75
    239.15
    -1.25
    -0.52
    2025-05-27
    Aluminium
    30-Jun-2025
    237.70
    239.65
    235.60
    237.50
    1.60
    0.67
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    29-Aug-2025
    242.25
    0.71
    31-Jul-2025
    922.90
    0.62
    19-Sep-2025
    5450.00
    0.44
    18-Jun-2025
    5588.00
    0.43
    29-Aug-2025
    253.20
    0.42
    19-Aug-2025
    5456.00
    0.42
    30-Jun-2025
    240.75
    0.38
    30-Jun-2025
    240.60
    0.35
    18-Jun-2025
    5584.00
    0.34
    30-Apr-2026
    111762.00
    0.33

    Gold ETFs »

    ETF Name
    Price (Rs)
    % CHG
    Volume
    80.92
    0.69
    102363
    95.48
    0.62
    6407
    15.65
    0.45
    28273
    94.00
    0.37
    3144
    8735.95
    0.32
    58
    82.83
    0.21
    43069
    80.99
    0.18
    29077
    The Economic Times