Aluminium Mini Rate

    (Expiry: 30-Jun-2025 |   Exchange: MCX | Head: Base Metals)

    11.32PM IST | 09 Jun, 2025

    • 239.75Per 1 KGS
    • Change

      1.90 (0.8%)

    • Volume1578
    • Open237.9
    • Prv. Close237.85
    • Spot239.00

    Day's Trend

    • Day:

      237.2239.95

    • Contract:

      230.30253.70

    • Average Price (Rs/1 KGS):238.94
    • Open Interest (Contracts):1732
    • Open Interest Change %:-1.25%
    • Best Buy Price (Rs/QTY):239.8/3
    • Prem/Disc:
    • Spread:
    • Unit:MT
    • Lot Size:1
    • Tick Size:5
    • Best Sell Price (Rs/QTY):239.9/2

    ALUMINI News

    No News Found

    Hot/Cold Aluminium Mini Contract

    ALUMINI (MCX)

    30 June 2025

    Today's Volume : 1539Change : 3.99%

    ALUMINI Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    THANE
    239.00
    1 KGS
    0.00
    0.25

    ALUMINI vs Other Base Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    30-May-2025
    175.45/1 KGS
    -0.74
    -4.62
    30-May-2025
    253.45/1 KGS
    -0.22
    -1.52
    -7.53
    30-May-2025
    1339.00/1 KGS
    0.00
    0.00
    30-May-2025
    257.00/1 KGS
    -0.31
    -8.49
    30-May-2025
    235.35/1 KGS
    -0.28
    -0.08
    -7.63
    30-May-2025
    859.70/1 KGS
    0.16
    -0.02
    -0.32
    30-May-2025
    176.00/1 KGS
    0.46
    -0.82
    -5.76
    30-Jun-2025
    252.50/1 KGS
    -0.43
    -0.75
    -3.83
    30-Jun-2025
    882.40/1 KGS
    0.75
    1.68
    -3.56
    30-Jun-2025
    239.80/1 KGS
    0.84
    0.52
    -2.04

    ALUMINI vs Peers (Intraday Range)

    LowestHighest

    -0.961.03

    ......

    0.88

    ALUMINI vs Peers (Contract Range)

    LowestHighest

    -5.423.13

    ......

    -5.42

    ALUMINI (31-Jul-2025) vs ALUMINI Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    31-Jul-2025
    241.00/1 KGS
    1.05
    0.37
    1.80
    455
    2.00
    29-Aug-2025
    241.70/1 KGS
    0.67
    1.02
    -0.23
    20
    2.70
    30-Sep-2025
    238.25/1 KGS
    0.00
    0.00
    0
    -.75

    ALUMINI Contract Details  (2025-06-30) Exchange: MCX

    Symbol

    ALUMINI

    Contract Start Date

    2025-02-01

    Last Trading Date

    2025-06-30

    Lot Size

    1

    Tick Size

    5

    Symbol Description

    ALUMINI

    Delivery Start Date

    2025-06-26

    Delivery End Date

    2025-07-01

    Symbol Info

    ALUMINI

    Tender Period Start Date

    2025-06-26

    Tender Period End Date

    2025-06-30

    Commodity Group

    Base Metals

    Name Of Underlying

    Base Metals

    Identifier of the Underlying

    522

    Instrument Identifier

    448153

    Instrument

    FUTCOM

    Expiry Date

    2025-06-30

    Price Quote Qty

    KGS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    MT

    Delivery Unit

    MT

    ALUMINI Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2025-06-06
    Aluminium
    30-Jun-2025
    240.90
    241.10
    237.20
    240.55
    -2.55
    -1.06
    2025-06-05
    Aluminium
    30-Jun-2025
    241.05
    241.70
    239.50
    241.35
    -0.90
    -0.37
    2025-06-04
    Aluminium
    30-Jun-2025
    239.65
    241.75
    239.60
    239.55
    1.65
    0.69
    2025-06-03
    Aluminium
    30-Jun-2025
    238.20
    239.70
    236.15
    238.80
    0.65
    0.27
    2025-06-02
    Aluminium
    30-Jun-2025
    237.25
    238.95
    235.00
    236.65
    1.90
    0.80
    2025-05-30
    Aluminium
    30-Jun-2025
    236.50
    237.20
    236.00
    236.85
    -0.10
    -0.04
    2025-05-29
    Aluminium
    30-Jun-2025
    238.20
    240.00
    236.80
    238.05
    -1.10
    -0.46
    2025-05-28
    Aluminium
    30-Jun-2025
    239.00
    240.50
    237.75
    239.15
    -1.25
    -0.52
    2025-05-27
    Aluminium
    30-Jun-2025
    237.70
    239.65
    235.60
    237.50
    1.60
    0.67
    2025-05-26
    Aluminium
    30-Jun-2025
    238.65
    238.90
    237.20
    238.05
    -0.50
    -0.21
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    24-Nov-2025
    393.30
    3.99
    05-Dec-2025
    109813.00
    1.80
    29-Aug-2025
    108030.00
    1.60
    05-Sep-2025
    108173.00
    1.59
    04-Jul-2025
    107120.00
    1.58
    29-Aug-2025
    108020.00
    1.57
    30-Jun-2025
    106826.00
    1.54
    28-Nov-2025
    109406.00
    1.52
    30-Jun-2025
    106817.00
    1.50
    28-Nov-2025
    109447.00
    1.47

    Gold ETFs »

    ETF Name
    Price (Rs)
    % CHG
    Volume
    96.09
    -0.65
    726
    15.40
    -0.84
    552353
    81.59
    -0.85
    81886
    81.49
    -0.92
    87771
    81.73
    -0.94
    160786
    80.60
    -0.97
    11777
    81.66
    -0.99
    142222
    94.94
    -1.00
    20332
    The Economic Times