Silver M Rate

    (Expiry: 29-Aug-2025 |   Exchange: MCX | Head: Precious Metals)

    08.55AM IST | 14 Jun, 2025

    • 107563.0Per 1 KGS
    • Change

      617.00 (0.58%)

    • Volume7745
    • Open107114.0
    • Prv. Close106946.00
    • Spot.00

    Day's Trend

    • Day:

      106824.0107881.0

    • Contract:

      90069.00108325.00

    • Average Price (Rs/1 KGS):107497.4
    • Open Interest (Contracts):14176
    • Open Interest Change %:3.47%
    • Best Buy Price (Rs/QTY):0.0/0
    • Prem/Disc:
    • Spread:
    • Unit:KGS
    • Lot Size:5
    • Tick Size:100
    • Best Sell Price (Rs/QTY):0.0/0

    SILVERM News

    No News Found

    Hot/Cold Silver M Contract

    SILVERM (MCX)

    29 August 2025

    Today's Volume : 7745Change : 6.03%

    SILVERM Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    Data not available

    SILVERM vs Other Precious Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    30-May-2025
    9591.00/1 GRMS
    -0.30
    -0.66
    16.14
    30-May-2025
    76620.00/8 GRMS
    -0.23
    -0.32
    13.47
    05-Jun-2025
    97200.00/10 GRMS
    -0.17
    2.00
    12.22
    05-Jun-2025
    96989.00/10 GRMS
    -0.28
    1.68
    22.31
    30-Jun-2025
    10007.00/1 GRMS
    1.61
    2.51
    14.25
    30-Jun-2025
    79906.00/8 GRMS
    1.68
    2.54
    13.99
    30-Jun-2025
    106180.00/1 KGS
    0.54
    0.93
    12.84
    04-Jul-2025
    106474.00/1 KGS
    0.56
    0.96
    13.75
    04-Jul-2025
    99600.00/10 GRMS
    1.86
    3.06
    11.62
    31-Jul-2025
    80384.00/8 GRMS
    1.83
    2.67
    8.92

    SILVERM vs Peers (Intraday Range)

    LowestHighest

    02.11

    ......

    0.58

    SILVERM vs Peers (Contract Range)

    LowestHighest

    0.0818.56

    ......

    8.64

    SILVERM (29-Aug-2025) vs SILVERM Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    29-Aug-2025
    107563.00/1 KGS
    0.58
    1.14
    8.64
    7745
    .00
    28-Nov-2025
    109146.00/1 KGS
    0.59
    1.19
    5.13
    1166
    .00
    27-Feb-2026
    110700.00/1 KGS
    0.48
    1.53
    4.34
    198
    .00
    30-Apr-2026
    111643.00/1 KGS
    0.67
    0.97
    7.23
    3
    .00

    SILVERM Contract Details  (2025-08-29) Exchange: MCX

    Symbol

    SILVERM

    Contract Start Date

    2024-09-16

    Last Trading Date

    2025-08-29

    Lot Size

    5

    Tick Size

    100

    Symbol Description

    SILVER MINI 999

    Delivery Start Date

    2025-08-25

    Delivery End Date

    2025-09-02

    Symbol Info

    SILVER MINI EX AHMEDABAD

    Tender Period Start Date

    2025-08-25

    Tender Period End Date

    2025-08-29

    Commodity Group

    Precious Metals

    Name Of Underlying

    Precious Metals

    Identifier of the Underlying

    122

    Instrument Identifier

    439487

    Instrument

    FUTCOM

    Expiry Date

    2025-08-29

    Price Quote Qty

    KGS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    KGS

    Delivery Unit

    KGS

    SILVERM Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2025-06-12
    Silver
    30-Jun-2025
    105798.00
    106250.00
    103827.00
    105185.00
    455.00
    0.43
    2025-06-11
    Silver
    30-Jun-2025
    106500.00
    106647.00
    105005.00
    106454.00
    -1287.00
    -1.21
    2025-06-10
    Silver
    30-Jun-2025
    106333.00
    107108.00
    105850.00
    106797.00
    -395.00
    -0.37
    2025-06-09
    Silver
    30-Jun-2025
    105199.00
    106875.00
    104891.00
    105239.00
    1581.00
    1.50
    2025-06-06
    Silver
    30-Jun-2025
    104500.00
    105850.00
    104500.00
    104210.00
    1075.00
    1.03
    2025-06-05
    Silver
    30-Jun-2025
    101322.00
    105200.00
    101136.00
    101164.00
    3024.00
    2.99
    2025-06-04
    Silver
    30-Jun-2025
    101003.00
    101444.00
    100550.00
    101002.00
    129.00
    0.13
    2025-06-03
    Silver
    30-Jun-2025
    100200.00
    101150.00
    99725.00
    100825.00
    159.00
    0.16
    2025-06-02
    Silver
    30-Jun-2025
    97249.00
    100905.00
    97050.00
    96980.00
    3829.00
    3.95
    2025-05-30
    Silver
    30-Jun-2025
    97067.00
    97940.00
    96708.00
    97715.00
    -765.00
    -0.78
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    18-Jun-2025
    6298.00
    7.77
    21-Jul-2025
    6177.00
    7.76
    18-Jun-2025
    6291.00
    7.67
    21-Jul-2025
    6166.00
    7.55
    19-Aug-2025
    6045.00
    6.97
    19-Aug-2025
    6038.00
    6.91
    19-Sep-2025
    6000.00
    6.61
    25-Jun-2025
    307.90
    2.94
    28-Jul-2025
    317.10
    2.65
    26-Aug-2025
    316.20
    2.60

    Gold ETFs »

    ETF Name
    Price (Rs)
    % CHG
    Volume
    98.00
    3.18
    3
    98.60
    2.60
    175
    96.96
    2.52
    2532
    83.52
    2.44
    37557
    15.61
    2.39
    282409
    83.73
    2.35
    147068
    96.25
    2.25
    128147
    86.01
    2.24
    137582
    The Economic Times