Crude Oil Mini Rate

    (Expiry: 18-Jun-2025 |   Exchange: MCX | Head: Oil & Energy)

    04.26AM IST | 12 Jun, 2025

    • 5740.0Per 1 BBL
    • Change

      156.0 (2.79%)

    • Volume37818
    • Open5554.0
    • Prv. Close5584.00
    • Spot5664.00

    Day's Trend

    • Day:

      5533.05750.0

    • Contract:

      4728.006135.00

    • Average Price (Rs/1 BBL):5642.26
    • Open Interest (Contracts):9953
    • Open Interest Change %:27.52%
    • Best Buy Price (Rs/QTY):0.0/0
    • Prem/Disc:
    • Spread:
    • Unit:BBL
    • Lot Size:10
    • Tick Size:100
    • Best Sell Price (Rs/QTY):0.0/0

    CRUDEOILM News

    MCX gets FMC nod to launch crude oil mini futures for next year | News

    13 Feb, 2025, 09.54 AM

    An individual client can trade up to 4,80,000 barrels, while a member collectively for all clients can trade up to 24,00,000 barrels.

    Hot/Cold Crude Oil Mini Contract

    CRUDEOILM (MCX)

    18 June 2025

    Today's Volume : 37818Change : 11.96%

    CRUDEOILM Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    MUMBAI
    5664.00
    1 BBL
    0.00
    76.00

    CRUDEOILM vs Other Oil & Energy

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    19-May-2025
    5336.00/1 BBL
    -0.28
    0.83
    -13.50
    27-May-2025
    287.80/1 mmBtu
    3.23
    2.46
    -8.05
    18-Jun-2025
    5742.00/1 BBL
    2.85
    5.51
    -1.71
    25-Jun-2025
    301.70/1 mmBtu
    -0.10
    -5.63
    -0.10
    21-Jul-2025
    5659.00/1 BBL
    2.69
    5.03
    5.48
    28-Jul-2025
    310.60/1 mmBtu
    -5.02
    7.96
    19-Aug-2025
    5573.00/1 BBL
    2.24
    4.70
    10.91
    26-Aug-2025
    309.10/1 mmBtu
    -0.23
    -5.21
    -16.19
    19-Sep-2025
    5427.00/1 BBL
    0.00
    0.00
    25-Sep-2025
    320.70/1 mmBtu
    1.74
    -2.23
    0.44

    CRUDEOILM vs Peers (Intraday Range)

    LowestHighest

    -0.232.85

    ......

    2.79

    CRUDEOILM vs Peers (Contract Range)

    LowestHighest

    -16.1910.91

    ......

    -4.30

    CRUDEOILM (21-Jul-2025) vs CRUDEOILM Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    21-Jul-2025
    5654.00/1 BBL
    2.52
    4.90
    -6.85
    9072
    -10.00
    19-Aug-2025
    5580.00/1 BBL
    2.25
    4.75
    2.03
    2870
    -84.00
    19-Sep-2025
    5551.00/1 BBL
    1.44
    4.50
    5.65
    28
    -113.00
    20-Oct-2025
    5319.00/1 BBL
    -1.99
    0.00
    0
    -345.00
    19-Nov-2025
    4953.00/1 BBL
    0.00
    0.00
    0
    -711.00

    CRUDEOILM Contract Details  (2025-06-18) Exchange: MCX

    Symbol

    CRUDEOILM

    Contract Start Date

    2024-12-19

    Last Trading Date

    2025-06-18

    Lot Size

    10

    Tick Size

    100

    Symbol Description

    LIGHT SWEET CRUDEOIL MINI

    Delivery Start Date

    2025-06-18

    Delivery End Date

    2025-06-18

    Symbol Info

    Light Sweet CrudeOil Mini

    Tender Period Start Date

    2025-06-18

    Tender Period End Date

    2025-06-18

    Commodity Group

    Oil & Energy

    Name Of Underlying

    Oil & Energy

    Identifier of the Underlying

    556

    Instrument Identifier

    445826

    Instrument

    FUTCOM

    Expiry Date

    2025-06-18

    Price Quote Qty

    BBL

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    BBL

    Delivery Unit

    BBL

    CRUDEOILM Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2025-06-10
    Crude Oil
    18-Jun-2025
    5597.00
    5669.00
    5579.00
    5564.00
    24.00
    0.43
    2025-06-09
    Crude Oil
    18-Jun-2025
    5581.00
    5654.00
    5496.00
    5536.00
    24.00
    0.43
    2025-06-06
    Crude Oil
    18-Jun-2025
    5430.00
    5561.00
    5392.00
    5443.00
    89.00
    1.64
    2025-06-05
    Crude Oil
    18-Jun-2025
    5386.00
    5486.00
    5372.00
    5386.00
    61.00
    1.13
    2025-06-04
    Crude Oil
    18-Jun-2025
    5421.00
    5490.00
    5354.00
    5454.00
    -69.00
    -1.27
    2025-06-03
    Crude Oil
    18-Jun-2025
    5392.00
    5475.00
    5347.00
    5376.00
    73.00
    1.36
    2025-06-02
    Crude Oil
    18-Jun-2025
    5250.00
    5458.00
    5250.00
    5205.00
    180.00
    3.46
    2025-05-30
    Crude Oil
    18-Jun-2025
    5200.00
    5292.00
    5140.00
    5219.00
    -16.00
    -0.31
    2025-05-29
    Crude Oil
    18-Jun-2025
    5342.00
    5398.00
    5190.00
    5309.00
    -94.00
    -1.77
    2025-05-28
    Crude Oil
    18-Jun-2025
    5250.00
    5352.00
    5218.00
    5194.00
    116.00
    2.23
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    18-Jun-2025
    5742.00
    2.85
    18-Jun-2025
    5740.00
    2.79
    21-Jul-2025
    5659.00
    2.69
    21-Jul-2025
    5654.00
    2.52
    19-Aug-2025
    5580.00
    2.25
    19-Aug-2025
    5573.00
    2.24
    25-Sep-2025
    320.70
    1.74
    19-Sep-2025
    5551.00
    1.44
    29-Aug-2025
    244.25
    1.22
    29-Aug-2025
    244.30
    0.99

    Gold ETFs »

    ETF Name
    Price (Rs)
    % CHG
    Volume
    The Economic Times