Zinc Mini Rate

    (Expiry: 31-Jul-2025 |   Exchange: MCX | Head: Base Metals)

    03.18PM IST | 17 Jun, 2025

    • 252.5Per 1 KGS
    • Change

      -0.40 (-0.16%)

    • Volume531
    • Open252.6
    • Prv. Close252.90
    • Spot283.75

    Day's Trend

    • Day:

      251.55253.75

    • Contract:

      247.25258.85

    • Average Price (Rs/1 KGS):252.56
    • Open Interest (Contracts):1597
    • Open Interest Change %:-1.18%
    • Best Buy Price (Rs/QTY):252.35/2
    • Prem/Disc:
    • Spread:
    • Unit:MT
    • Lot Size:1
    • Tick Size:5
    • Best Sell Price (Rs/QTY):252.45/1

    ZINCMINI News

    No News Found

    Hot/Cold Zinc Mini Contract

    ZINCMINI (MCX)

    31 July 2025

    Today's Volume : 531Change : 8.82%

    ZINCMINI Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    THANE
    283.75
    1 KGS
    0.00
    -31.70

    ZINCMINI vs Other Base Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    30-May-2025
    175.45/1 KGS
    -0.74
    -4.62
    30-May-2025
    236.05/1 KGS
    -0.55
    0.15
    -9.63
    30-May-2025
    1339.00/1 KGS
    0.00
    0.00
    30-May-2025
    257.00/1 KGS
    -0.31
    -8.49
    30-May-2025
    235.35/1 KGS
    -0.28
    -0.08
    -7.63
    30-May-2025
    859.70/1 KGS
    0.16
    -0.02
    -0.32
    30-May-2025
    176.00/1 KGS
    0.46
    -0.82
    -5.76
    30-Jun-2025
    242.75/1 KGS
    0.06
    1.21
    -4.32
    30-Jun-2025
    878.50/1 KGS
    -0.01
    -0.46
    -3.98
    30-Jun-2025
    242.65/1 KGS
    0.08
    1.21
    -0.88

    ZINCMINI vs Peers (Intraday Range)

    LowestHighest

    01.94

    ......

    -0.24

    ZINCMINI vs Peers (Contract Range)

    LowestHighest

    -4.343.15

    ......

    1.61

    ZINCMINI (31-Jul-2025) vs ZINCMINI Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    31-Jul-2025
    252.50/1 KGS
    -0.16
    0.44
    1.69
    531
    -31.25
    29-Aug-2025
    254.00/1 KGS
    -0.06
    0.18
    -1.61
    16
    -29.75
    30-Sep-2025
    253.30/1 KGS
    0.00
    0.00
    0
    -30.45
    31-Oct-2025
    247.30/1 KGS
    0.00
    0.00
    0
    -36.45

    ZINCMINI Contract Details  (2025-07-31) Exchange: MCX

    Symbol

    ZINCMINI

    Contract Start Date

    2025-03-03

    Last Trading Date

    2025-07-31

    Lot Size

    1

    Tick Size

    5

    Symbol Description

    ZINCMINI

    Delivery Start Date

    2025-07-29

    Delivery End Date

    2025-08-01

    Symbol Info

    ZINCMINI

    Tender Period Start Date

    2025-07-29

    Tender Period End Date

    2025-07-31

    Commodity Group

    Base Metals

    Name Of Underlying

    Base Metals

    Identifier of the Underlying

    501

    Instrument Identifier

    450653

    Instrument

    FUTCOM

    Expiry Date

    2025-07-31

    Price Quote Qty

    KGS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    MT

    Delivery Unit

    MT

    ZINCMINI Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2025-06-16
    Zinc
    30-Jun-2025
    250.70
    252.95
    250.10
    251.10
    1.55
    0.62
    2025-06-13
    Zinc
    30-Jun-2025
    252.25
    253.35
    248.35
    252.25
    -0.95
    -0.38
    2025-06-12
    Zinc
    30-Jun-2025
    253.60
    254.15
    251.75
    252.85
    -0.50
    -0.20
    2025-06-11
    Zinc
    30-Jun-2025
    253.25
    254.85
    252.50
    252.45
    0.45
    0.18
    2025-06-10
    Zinc
    30-Jun-2025
    251.50
    253.00
    251.00
    252.50
    0.10
    0.04
    2025-06-09
    Zinc
    30-Jun-2025
    253.50
    254.65
    251.80
    253.60
    -1.20
    -0.47
    2025-06-06
    Zinc
    30-Jun-2025
    255.70
    255.95
    253.10
    255.35
    -1.80
    -0.70
    2025-06-05
    Zinc
    30-Jun-2025
    256.00
    256.90
    254.40
    255.85
    -0.40
    -0.16
    2025-06-04
    Zinc
    30-Jun-2025
    255.75
    257.70
    255.15
    255.10
    0.70
    0.27
    2025-06-03
    Zinc
    30-Jun-2025
    254.00
    255.40
    252.10
    254.40
    0.70
    0.28
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    19-Sep-2025
    5898.00
    4.74
    25-Jun-2025
    320.30
    4.06
    20-Oct-2025
    5750.00
    3.68
    26-Aug-2025
    327.20
    3.61
    28-Jul-2025
    328.20
    3.60
    25-Sep-2025
    330.00
    2.26
    29-Aug-2025
    254.35
    1.94
    29-Aug-2025
    254.40
    1.15
    31-Jul-2025
    252.90
    1.08
    31-Jul-2025
    252.70
    1.02

    Gold ETFs »

    ETF Name
    Price (Rs)
    % CHG
    Volume
    99.90
    -0.18
    77
    98.50
    -0.27
    122
    96.99
    -0.51
    43531
    83.40
    -0.56
    15770
    82.50
    -0.57
    2997
    86.56
    -0.58
    50986
    87.79
    -0.64
    249395
    15.79
    -0.69
    57319
    The Economic Times