ET Markets
Switch To ET
Stock
Subscribe

NSE Hourly losers Stocks

As on 06 Jun, 2025 15:59 IST

Hourly losers - View the stock market top losers live data of this hour for BSE & NSE. Keep a track of share market top losers on hourly basis.

Multiply the power of your investment decisions with
Stock ScorePotential UpsideInvestment IdeasStock Recommendations
Subscribe to ETPrime
nsebse
Nifty 500
Current Hour
PersonaliseExport
Company Name
Current Price (Rs)
Price at 15:00
Netweb Technologies
1,9772028.7
Century Texttiles
2,3562418.0
Godrej Ind.
1,3601385.5
Bikaji Foods Inter
757.30765.55
KPR Mill
1,1311141.9
Cochin Shipyard
2,3932414.8
ABB Power
18,20318366.0
ACME Solar Holdings
250.85252.95
Ipca Labs
1,3711382.0
Himadri Speciality
496.40500.4
IFCI
66.0366.55
Tata Investment
6,8286877.5
Lloyds Metals
1,4591469.4
Phillips Carbon
415.70418.65
Tata Teleservices
71.1271.57
Thermax
3,5323554.6
Jyoti CNC Automation
1,2161223.6
BEML
4,3974422.0
Abbott India
31,63031810.0
Syrma SGS Technology
534.90537.85
Guj Mineral Dev.
401.05403.2
Schneider
792.40796.65
Hind Copper
256.08257.45
CCL Products
875.55879.85
GE Shipping
985.20990.0
Bayer Cropsc.
5,4985524.5
Anand Rathi Wealth
1,9781987.5
Swiggy
374.45376.1
Tata Comm
1,7111718.2
Chalet Hotels
920.85924.75
GSK Pharma
3,4393453.0
IndusInd Bank
822.85826.35
Sarda Energy
435.95437.75
Welspun Corp
966.30970.25
Trident Ltd
30.8831.0
Schaeffler India
4,2694285.6
BLS Int. Services
398.65400.2
Elgi Equipments
529.40531.4
Power Finance Corp.
418.40420.0
Niva Bupa Health Ins
82.9783.29
Jubilant Life
1,1401144.3
Kirloskar Bros.
1,7741780.9
J B Chemicals
1,7021708.6
Shree Ren Sug
32.8132.93
REC
415.00416.5
SBFC Finance
114.50114.91
Triveni Engg
429.45431.0
Neuland Labs
13,03013074.0
Aadhar Housing Fin
449.45450.95
Firstsource
373.60374.85
Chennai Petro
648.35650.4
Sobha
1,6801685.0
Deepak Fertilisers
1,5451549.5
Prestige Estate
1,7151719.9
NBCC
127.72128.12
Rashtriya Chemicals
162.95163.45
UCO Bank
32.9433.04
KEC Int.
889.25891.9
Dr Lal Pathlabs
2,8462854.6
Fortis Healthcare
763.30765.5
PVR
1,0201022.85
BSE
2,9332941.5
Sundram Fasteners
1,0021004.8
Brigade Ent.
1,2781281.6
HFCL
91.4291.67
FSN E-Comm (Nykaa)
197.20197.73
Tanla Platforms
622.85624.5
Adani Gas
679.95681.7
Alkyl Amines
1,9821986.8
Bharat Dynamics
1,9341938.7
GSPL
329.00329.85
Intellect Design
1,1631165.9
Godrej Agrovet
805.75807.85
Krishna Instt of Medical Sciences
660.40662.15
Craftsman Automation
5,6055619.0
NMDC Steel
39.4339.53
Pfizer
5,7075721.0
DCM Shriram
1,0651067.9
Graphite India
542.00543.35
Authum Investment
2,4952501.2
Just Dial
895.70897.85
Data Patterns (India)
3,0643071.7
Westlife Dev.
667.35668.95
Hindustan Zinc
502.25503.4
Gland Pharma
1,6421645.8
IGL
210.60211.09
Devyani Int
171.10171.5
Latent View Analytics
409.40410.35
Granules India
529.95531.15
United Breweries
2,0692074.0
Vardhman Textiles
485.40486.45
MRPL
141.07141.38
KFIN Technologies
1,2481251.0
Honeywell
39,07039155.0
HEG
522.50523.65
Endurance Tech.
2,4812486.8
EID Parry
969.45971.6
BHEL
255.70256.25
eClerx Services
3,6063613.8
Alok Industries
19.3119.35
Chg
Chg %
Stock Score
Potential Upside
Volume
Total Asset Turnover
Market Cap (Rs Cr)
1D Returns
1W Returns
1M Returns
3M Returns
-52.1-2.57%Upgrade to PrimeUpgrade to Prime5,76,9651.5311,3080.98%-0.16%28.41%25.20%
-62.2-2.57%Upgrade to PrimeUpgrade to Prime24,25,1590.0924,130-8.30%-0.82%14.05%9.52%
-26.0-1.88%Upgrade to PrimeUpgrade to Prime51,88,6920.2640,090-12.43%0.49%6.20%7.27%
-8.25-1.08%Upgrade to PrimeUpgrade to Prime2,06,0131.5119,0990.64%-0.42%10.41%13.73%
-11.3-0.99%Upgrade to PrimeUpgrade to Prime2,14,9221.0839,0691.10%1.46%3.80%32.06%
-22.3-0.92%Upgrade to PrimeUpgrade to Prime1,85,34,1520.3861,845-1.74%20.73%61.28%75.98%
-163.0-0.89%Upgrade to PrimeUpgrade to Prime1,52,9740.9686,9837.21%1.12%32.94%49.55%
-2.1-0.83%Upgrade to PrimeUpgrade to Prime2,58,5260.0915,3541.16%-3.72%17.29%21.82%
-11.1-0.80%Upgrade to PrimeUpgrade to Prime5,94,7790.7835,1631.10%-2.72%1.58%3.97%
-4.0-0.80%Upgrade to PrimeUpgrade to Prime15,64,2291.0124,5560.18%5.27%16.90%14.37%
-0.52-0.78%Upgrade to PrimeUpgrade to Prime1,26,32,4590.0818,2542.60%0.49%66.42%52.45%
-49.5-0.72%Upgrade to PrimeUpgrade to Prime4,42,9670.0133,562-2.85%-1.43%13.54%3.90%
-10.5-0.71%Upgrade to PrimeUpgrade to Prime6,10,9721.0179,9304.71%9.65%24.70%32.64%
-2.95-0.70%Upgrade to PrimeUpgrade to Prime9,82,6370.7316,1332.81%7.23%17.19%9.28%
-0.45-0.63%Upgrade to PrimeUpgrade to Prime35,50,1131.0014,1401.70%-0.80%30.07%19.10%
-22.2-0.62%Upgrade to PrimeUpgrade to Prime37,5500.9442,079-0.03%4.23%8.89%5.11%
-7.4-0.60%Upgrade to PrimeUpgrade to Prime6,32,5540.7229,2945.91%-0.58%10.23%33.25%
-25.2-0.57%Upgrade to PrimeUpgrade to Prime7,95,2390.7118,4710.88%4.85%41.79%66.19%
-180.0-0.57%Upgrade to PrimeUpgrade to Prime16,7001.1567,3500.21%4.07%4.45%3.01%
-2.95-0.55%Upgrade to PrimeUpgrade to Prime7,16,7330.969,6301.06%0.32%10.86%20.24%
-2.15-0.53%Upgrade to PrimeUpgrade to Prime1,57,01,1440.3812,167-4.60%7.08%24.95%46.14%
-4.25-0.53%Upgrade to PrimeUpgrade to Prime9,91,2161.5018,293-3.45%1.72%34.77%20.92%
-1.37-0.53%Upgrade to PrimeUpgrade to Prime1,57,57,7860.6124,534-0.93%2.50%19.65%13.34%
-4.3-0.49%Upgrade to PrimeUpgrade to Prime3,84,3440.8011,9852.52%1.52%16.18%49.91%
-4.8-0.48%Upgrade to PrimeUpgrade to Prime8,34,8350.3114,2771.50%7.43%14.61%10.31%
-26.5-0.48%Upgrade to PrimeUpgrade to Prime17,3661.1125,0551.40%-1.82%19.20%14.30%
-9.3-0.47%Upgrade to PrimeUpgrade to Prime67,9271.0216,361-0.38%5.02%16.05%5.67%
-1.65-0.44%Upgrade to PrimeUpgrade to Prime2,33,72,9421.1890,806-2.75%9.34%10.75%0.89%
-7.2-0.42%Upgrade to PrimeUpgrade to Prime1,18,1420.9048,823-2.20%10.98%23.79%
-3.9-0.42%Upgrade to PrimeUpgrade to Prime1,82,9220.2720,044-0.36%-0.02%13.17%16.10%
-14.5-0.42%Upgrade to PrimeUpgrade to Prime1,49,1260.9858,7200.81%5.08%21.60%25.97%
-3.5-0.42%Upgrade to PrimeUpgrade to Prime1,09,16,786-62,574-2.39%-1.68%-3.67%-14.26%
-1.8-0.41%Upgrade to PrimeUpgrade to Prime2,36,1140.5815,5881.47%1.20%2.09%-6.09%
-3.95-0.41%Upgrade to PrimeUpgrade to Prime22,21,8271.0325,247-0.41%2.86%26.55%21.01%
-0.12-0.39%Upgrade to PrimeUpgrade to Prime65,33,6570.9515,8130.49%-2.39%12.92%22.36%
-16.6-0.39%Upgrade to PrimeUpgrade to Prime1,21,9991.2567,4581.10%3.03%19.17%31.78%
-1.55-0.39%Upgrade to PrimeUpgrade to Prime17,13,3010.9916,8362.57%0.58%19.30%17.75%
-2.0-0.38%Upgrade to PrimeUpgrade to Prime2,10,1061.2116,9210.86%-0.23%16.74%17.33%
-1.6-0.38%Upgrade to PrimeUpgrade to Prime1,10,31,1040.091,34,611-2.51%0.48%0.89%1.70%
-0.32-0.38%Upgrade to PrimeUpgrade to Prime49,49,7060.6715,088-0.47%-10.52%1.91%14.22%
-4.3-0.38%Upgrade to PrimeUpgrade to Prime1,16,7930.6018,1950.20%-2.68%29.55%25.51%
-6.7-0.38%Upgrade to PrimeUpgrade to Prime32,6091.2914,1510.44%-1.67%2.04%5.08%
-6.3-0.37%Upgrade to PrimeUpgrade to Prime62,7940.9526,457-0.16%1.38%10.59%7.68%
-0.12-0.36%Upgrade to PrimeUpgrade to Prime26,54,6881.157,0520.98%0.94%17.27%13.65%
-1.5-0.36%Upgrade to PrimeUpgrade to Prime1,71,53,2480.101,06,119-2.89%0.17%-1.93%-0.79%
-0.41-0.36%Upgrade to PrimeUpgrade to Prime29,17,5350.1712,248-1.50%-0.12%16.00%30.23%
-1.55-0.36%Upgrade to PrimeUpgrade to Prime4,73,9011.009,6612.77%0.73%5.49%17.96%
-44.0-0.34%Upgrade to PrimeUpgrade to Prime5,39,4200.7415,067-9.87%2.10%-2.91%-2.89%
-1.5-0.33%Upgrade to PrimeUpgrade to Prime6,86,2500.1519,145-1.26%-0.10%-2.36%4.01%
-1.25-0.33%Upgrade to PrimeUpgrade to Prime7,28,5621.1426,0670.11%0.69%19.17%5.86%
-2.05-0.32%Upgrade to PrimeUpgrade to Prime5,07,1703.359,7230.71%-3.44%6.14%23.38%
-5.4-0.32%Upgrade to PrimeUpgrade to Prime19,06,1350.2417,137-4.60%11.81%25.24%29.03%
-4.9-0.32%Upgrade to PrimeUpgrade to Prime4,45,2970.8219,428-0.36%3.73%21.76%37.88%
-5.3-0.31%Upgrade to PrimeUpgrade to Prime27,28,7730.1470,041-5.16%10.88%21.62%42.04%
-0.4-0.31%Upgrade to PrimeUpgrade to Prime1,49,06,2340.9134,301-0.53%2.98%32.47%57.31%
-0.5-0.31%Upgrade to PrimeUpgrade to Prime56,04,5011.498,911-0.87%8.00%18.36%29.28%
-0.1-0.30%Upgrade to PrimeUpgrade to Prime4,08,83,060-42,4972.88%2.54%11.33%-9.48%
-2.65-0.30%Upgrade to PrimeUpgrade to Prime14,96,1221.0623,171-2.11%4.57%20.08%20.39%
-8.4-0.29%Upgrade to PrimeUpgrade to Prime76,4900.9523,8820.38%2.53%0.16%14.59%
-2.2-0.29%Upgrade to PrimeUpgrade to Prime28,51,5450.5856,980-1.12%6.86%10.55%19.90%
-2.85-0.28%Upgrade to PrimeUpgrade to Prime2,47,3960.3510,2051.88%5.48%11.04%7.94%
-8.3-0.28%Upgrade to PrimeUpgrade to Prime1,03,65,7790.321,18,175-0.80%8.82%31.22%108.92%
-2.8-0.28%Upgrade to PrimeUpgrade to Prime75,4991.1321,0930.18%-2.21%4.54%5.65%
-3.6-0.28%Upgrade to PrimeUpgrade to Prime10,27,4620.2530,821-1.31%15.24%23.89%32.15%
-0.25-0.27%Upgrade to PrimeUpgrade to Prime5,47,99,6980.5812,824-2.77%1.48%14.39%5.99%
-0.53-0.27%Upgrade to PrimeUpgrade to Prime62,68,3632.1556,6500.47%-2.52%1.27%20.23%
-1.65-0.26%Upgrade to PrimeUpgrade to Prime3,50,5731.278,4620.92%1.46%31.71%33.50%
-1.75-0.26%Upgrade to PrimeUpgrade to Prime9,50,4570.7075,0460.35%-0.20%9.10%12.38%
-5.2-0.26%Upgrade to PrimeUpgrade to Prime32,0890.939,984-1.47%0.29%14.85%14.58%
-5.1-0.26%Upgrade to PrimeUpgrade to Prime21,04,9060.3072,1691.82%-2.32%35.98%73.43%
-0.85-0.26%Upgrade to PrimeUpgrade to Prime2,51,2040.8718,7290.90%0.96%2.87%15.18%
-3.0-0.26%Upgrade to PrimeUpgrade to Prime3,21,9000.6916,4231.71%0.87%45.30%76.55%
-2.1-0.26%Upgrade to PrimeUpgrade to Prime3,35,1761.6715,7031.37%7.07%17.22%7.27%
-1.75-0.26%Upgrade to PrimeUpgrade to Prime2,24,2760.6326,177-0.94%-4.39%1.62%27.65%
-14.5-0.26%Upgrade to PrimeUpgrade to Prime67,4200.9613,136-1.75%-1.75%18.57%10.12%
-0.1-0.25%Upgrade to PrimeUpgrade to Prime36,78,6760.1111,318-2.05%1.39%11.20%3.65%
-14.5-0.25%Upgrade to PrimeUpgrade to Prime23,3740.5026,5201.59%3.27%35.58%40.08%
-2.7-0.25%Upgrade to PrimeUpgrade to Prime68,4860.9916,477-0.81%-1.73%5.81%1.74%
-1.35-0.25%Upgrade to PrimeUpgrade to Prime10,03,9180.3610,8432.40%1.62%20.59%34.43%
-6.1-0.24%Upgrade to PrimeUpgrade to Prime98,6000.3341,994-0.91%3.92%38.99%63.73%
-2.15-0.24%Upgrade to PrimeUpgrade to Prime1,42,7970.227,6500.42%1.24%-0.24%1.21%
-7.4-0.24%Upgrade to PrimeUpgrade to Prime14,92,4260.4017,7543.49%11.34%46.94%94.77%
-1.6-0.24%Upgrade to PrimeUpgrade to Prime66,7701.0210,4420.34%0.06%-3.63%-5.71%
-1.15-0.23%Upgrade to PrimeUpgrade to Prime1,55,06,0561.002,07,717-2.12%7.29%16.30%14.50%
-3.8-0.23%Upgrade to PrimeUpgrade to Prime95,9990.5126,915-0.51%2.83%16.36%-0.48%
-0.49-0.23%Upgrade to PrimeUpgrade to Prime19,97,4471.0029,152-1.13%0.76%1.29%10.47%
-0.4-0.23%Upgrade to PrimeUpgrade to Prime10,87,9940.9620,392-1.20%0.87%-7.64%0.10%
-0.95-0.23%Upgrade to PrimeUpgrade to Prime1,31,0450.528,449-0.05%-1.65%2.61%6.24%
-1.2-0.23%Upgrade to PrimeUpgrade to Prime4,85,8130.8612,9510.75%0.64%17.65%8.27%
-4.8-0.23%Upgrade to PrimeUpgrade to Prime1,16,4321.1753,531-2.16%2.42%-7.21%5.32%
-1.05-0.22%Upgrade to PrimeUpgrade to Prime62,4170.8014,1130.55%-0.75%3.23%21.66%
-0.31-0.22%Upgrade to PrimeUpgrade to Prime10,14,1492.7124,7710.19%-1.87%7.90%24.34%
-2.7-0.22%Upgrade to PrimeUpgrade to Prime31,63,5290.6920,754-3.38%11.81%9.32%29.75%
-85.0-0.22%Upgrade to PrimeUpgrade to Prime5,7500.8034,5700.08%1.48%11.08%9.18%
-1.15-0.22%Upgrade to PrimeUpgrade to Prime4,61,6550.3810,1220.38%0.19%17.25%33.12%
-5.4-0.22%Upgrade to PrimeUpgrade to Prime42,3811.3635,5921.97%4.05%25.10%34.40%
-2.15-0.22%Upgrade to PrimeUpgrade to Prime1,69,3391.3817,3230.51%2.55%15.07%39.65%
-0.55-0.21%Upgrade to PrimeUpgrade to Prime59,12,2230.4587,748-1.45%-3.01%11.93%27.95%
-7.5-0.21%Upgrade to PrimeUpgrade to Prime16,4451.1117,024-0.93%0.86%47.09%27.91%
-0.04-0.21%Upgrade to PrimeUpgrade to Prime39,76,8670.529,6520.67%-1.02%19.26%11.98%

Showing 1-100 of 293 Stocks

  • Previous
  • 1
  • 2
  • 3
  • Next

Trending in markets:

NSENifty PharmaBSEAxis Bank Share PricePNB Share PriceCrude OilICICI Bank Share PriceStocks in NewsForexInfosys Share PriceCopper Rate

BROWSE COMPANIES:

ABCDEFGHIJKLMNOPQRSTUVWXYZ123456789
Copyright © 2025 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service